Amsterdam. 28 February 2022. Airbus SE reports the following share buyback transactions from 23 to 25 February 2022 under Regulation (EU) No 596/2014 of the European Parliament and of the Council of 16 April 2014 on market abuse (“EU Market Abuse Regulation”).

The transactions are part of a share buyback programme that started on 23 February 2022 for the sole purpose of covering Airbus’ long-term incentive plan in shares. The repurchased shares will be redistributed to the beneficiaries of long-term incentive plans according to the relevant plan rules. This share buyback programme is expected to be completed by 11 March 2022.

The share buyback is undertaken pursuant to the general authority conferred on the Airbus SE Board of Directors by the 12th resolution to repurchase up to 10% of Airbus SE’s issued share capital by the Annual General Meeting of shareholders of Airbus SE on 14 April 2021.

Aggregate presentation (per day and market)

Issuer’s name
 		Issuer’s identifying code
 		Transaction date
 		Identifying code of financial instrument
 		Total daily volume (in number of shares)
 		Daily weighted average purchase price of shares (EUR)
 		Market (MIC code)
 
Airbus SE
 		MINO79WLOO247M1IL051
 		23.2.2022
 		NL0000235190

 		40,800

 		114.0624
 		XPAR
 
Airbus SE
 		MINO79WLOO247M1IL051

 		24.2.2022

 		NL0000235190

 		54,300

 		108.5933

 		XPAR
 
Airbus SE
 		MINO79WLOO247M1IL051
 		25.2.2022
 		NL0000235190
 		54,300
 		112.3271
 		XPAR
 

 
 		TOTAL
 
 		149,400
 		111.4439