Amsterdam. 13 December 2021. Airbus SE reports the following share buyback transactions from 6 to 10 December 2021 under Regulation (EU) No 596/2014 of the European Parliament and of the Council of 16 April 2014 on market abuse (“EU Market Abuse Regulation”).

The transactions are part of a share buyback programme that started on 6 December 2021 for the sole purpose of covering Airbus’ long-term incentive plan in shares. The repurchased shares will be redistributed to the beneficiaries of long-term incentive plans according to the relevant plan rules. This share buyback programme is expected to be completed by 31 December 2021.

The share buyback is undertaken pursuant to the general authority conferred on the Airbus SE Board of Directors by the 12th resolution to repurchase up to 10% of Airbus SE’s issued share capital by the Annual General Meeting of shareholders of Airbus SE on 14 April 2021.

Aggregate presentation (per day and market)

Issuer’s name
 
Issuer’s identifying code
 
Transaction date
 
Identifying code of financial instrument
 
Total daily volume (in number of shares)
 
Daily weighted average purchase price of shares (EUR)
 
Market (MIC code)
 
Airbus SE
 
MINO79WLOO247M1IL051
 
06.12.2021
 
NL0000235190

 
19,275

 
100.4924
 
XPAR
 
Airbus SE
 
MINO79WLOO247M1IL051

 
07.12.2021

 
NL0000235190

 
16,550

 
105.1744

 
XPAR
 
Airbus SE
 
MINO79WLOO247M1IL051
 
08.12.2021
 
NL0000235190
 
16,550
 
106.1256
 
XPAR
 
Airbus SE 
 
MINO79WLOO247M1IL051
 
09.12.2021
 
NL0000235190
 
16,550
 
105.8572
 
XPAR
 
Airbus SE
 
MINO79WLOO247M1IL051
 
10.12.2021
 
NL0000235190
 
16,550
 
105.9117
 
XPAR
 

 

 
TOTAL
 

 
85,475
 
104.5777